| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,54 | -2,47 | 18:09:40 |
| AGHOL | 32,84 | -1,56 | 18:08:01 |
| AKBNK | 80,50 | -1,83 | 18:09:39 |
| AKSA | 11,86 | -3,81 | 18:09:55 |
| AKSEN | 83,25 | -3,53 | 18:09:49 |
| ALARK | 100,00 | -2,15 | 18:09:28 |
| ALTNY | 15,69 | -1,44 | 18:10:00 |
| ANSGR | 28,70 | -1,31 | 18:09:37 |
| ARCLK | 101,40 | -1,65 | 18:09:29 |
| ASELS | 392,00 | -0,70 | 18:09:22 |
| ASTOR | 296,00 | -4,98 | 18:09:48 |
| BALSU | 16,98 | 9,97 | 18:09:12 |
| BERA | 16,66 | -2,23 | 18:09:24 |
| BIMAS | 382,75 | 0,99 | 18:09:51 |
| BRSAN | 587,50 | -3,92 | 18:09:22 |
| BRYAT | 1.934,00 | -1,98 | 18:09:08 |
| BSOKE | 36,56 | 0,22 | 18:05:22 |
| BTCIM | 6,19 | -1,75 | 18:08:36 |
| CANTE | 1,47 | -0,68 | 18:09:49 |
| CCOLA | 77,60 | 0,58 | 18:08:45 |
| CIMSA | 49,88 | -1,52 | 18:09:18 |
| CVKMD | 41,82 | -2,47 | 18:09:08 |
| CWENE | 39,78 | 0,45 | 18:09:36 |
| DAPGM | 10,00 | -5,12 | 18:09:48 |
| DOAS | 189,00 | -2,48 | 18:09:48 |
| DOHOL | 20,88 | -1,88 | 18:09:23 |
| DSTKF | 3.325,00 | 0,76 | 18:09:35 |
| ECILC | 82,35 | -3,29 | 18:08:51 |
| EFOR | 16,23 | -2,64 | 18:09:31 |
| EKGYO | 21,54 | -2,09 | 18:09:40 |
| ENERY | 9,74 | -1,22 | 18:09:06 |
| ENJSA | 105,50 | -2,41 | 18:08:36 |
| ENKAI | 90,15 | -2,75 | 18:09:38 |
| EREGL | 39,82 | -1,29 | 18:09:57 |
| EUPWR | 92,95 | -4,32 | 18:09:40 |
| EUREN | 4,62 | -1,07 | 18:08:05 |
| FENER | 3,11 | -4,60 | 18:09:45 |
| FROTO | 87,95 | -2,11 | 18:09:26 |
| GARAN | 140,70 | -2,09 | 18:09:22 |
| GENIL | 9,08 | -3,09 | 18:05:24 |
| GESAN | 77,25 | -6,42 | 18:09:30 |
| GLRMK | 179,00 | 0,28 | 18:09:23 |
| GRSEL | 302,50 | -0,82 | 18:05:24 |
| GRTHO | 255,50 | -0,49 | 18:09:08 |
| GSRAY | 1,04 | -0,95 | 18:09:31 |
| GUBRF | 478,25 | -6,04 | 18:09:58 |
| HALKB | 45,50 | -2,86 | 18:08:01 |
| HEKTS | 3,99 | 0,25 | 18:09:17 |
| ISCTR | 15,18 | -1,56 | 18:09:19 |
| ISMEN | 36,76 | -0,86 | 18:09:39 |
| IZENR | 10,03 | 0,30 | 18:09:36 |
| KCHOL | 191,60 | -2,84 | 18:09:31 |
| KLRHO | 92,90 | 2,60 | 18:09:23 |
| KRDMD | 40,00 | -3,19 | 18:09:00 |
| KTLEV | 182,00 | -0,82 | 18:09:04 |
| KUYAS | 72,00 | 0,28 | 18:05:22 |
| MAGEN | 35,18 | -4,19 | 18:08:18 |
| MAVI | 40,30 | -1,95 | 18:08:05 |
| MGROS | 696,50 | 1,75 | 18:09:30 |
| MIATK | 42,64 | -5,91 | 18:09:48 |
| MPARK | 446,00 | -1,33 | 18:08:39 |
| OBAMS | 6,67 | -2,06 | 18:08:01 |
| ODAS | 9,51 | -0,21 | 18:09:35 |
| OTKAR | 357,50 | 0,07 | 18:08:06 |
| OYAKC | 21,04 | -2,86 | 18:09:38 |
| PAHOL | 1,51 | -1,31 | 18:09:40 |
| PASEU | 126,00 | 2,44 | 18:08:04 |
| PATEK | 23,10 | 0,96 | 18:09:04 |
| PETKM | 20,12 | -0,69 | 18:09:54 |
| PGSUS | 178,10 | -2,41 | 18:08:55 |
| PSGYO | 3,75 | -6,72 | 18:09:51 |
| QUAGR | 3,94 | -2,48 | 18:09:38 |
| RALYH | 177,00 | -5,14 | 18:09:27 |
| REEDR | 6,97 | -0,71 | 18:09:25 |
| SAHOL | 99,15 | -2,32 | 18:09:37 |
| SARKY | 28,04 | -1,41 | 18:08:28 |
| SASA | 2,64 | -3,65 | 18:09:42 |
| SISE | 45,14 | -2,55 | 18:09:19 |
| SKBNK | 16,47 | 2,11 | 18:09:03 |
| SOKM | 48,06 | -0,41 | 18:09:54 |
| TABGD | 239,90 | -4,14 | 18:08:01 |
| TAVHL | 285,00 | -1,04 | 18:09:23 |
| TCELL | 111,00 | -1,94 | 18:09:22 |
| THYAO | 325,00 | 0,08 | 18:09:45 |
| TKFEN | 129,80 | -1,29 | 18:08:01 |
| TOASO | 345,00 | 3,99 | 18:09:49 |
| TRALT | 49,80 | -3,11 | 18:09:27 |
| TRENJ | 88,25 | -3,45 | 18:09:51 |
| TRMET | 110,70 | -4,57 | 18:09:36 |
| TSKB | 12,27 | -0,57 | 18:09:14 |
| TTKOM | 61,30 | -3,99 | 18:08:59 |
| TUKAS | 2,35 | -1,26 | 18:05:24 |
| TUPRS | 220,40 | -0,14 | 18:09:05 |
| TUREX | 7,99 | -0,50 | 18:09:13 |
| TURSG | 6,30 | -2,48 | 18:09:24 |
| ULKER | 107,10 | -1,92 | 18:09:58 |
| VAKBN | 33,74 | -3,10 | 18:09:40 |
| VESTL | 24,70 | -2,14 | 18:09:42 |
| YKBNK | 42,88 | -2,19 | 18:09:40 |
| ZOREN | 2,90 | -1,02 | 18:09:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,54 | -2,47 | 18:09:40 |
| AGHOL | 32,84 | -1,56 | 18:08:01 |
| AKBNK | 80,50 | -1,83 | 18:09:39 |
| AKSA | 11,86 | -3,81 | 18:09:55 |
| AKSEN | 83,25 | -3,53 | 18:09:49 |
| ALARK | 100,00 | -2,15 | 18:09:28 |
| ALTNY | 15,69 | -1,44 | 18:10:00 |
| ANSGR | 28,70 | -1,31 | 18:09:37 |
| ARCLK | 101,40 | -1,65 | 18:09:29 |
| ASELS | 392,00 | -0,70 | 18:09:22 |
| ASTOR | 296,00 | -4,98 | 18:09:48 |
| BALSU | 16,98 | 9,97 | 18:09:12 |
| BERA | 16,66 | -2,23 | 18:09:24 |
| BIMAS | 382,75 | 0,99 | 18:09:51 |
| BRSAN | 587,50 | -3,92 | 18:09:22 |
| BRYAT | 1.934,00 | -1,98 | 18:09:08 |
| BSOKE | 36,56 | 0,22 | 18:05:22 |
| BTCIM | 6,19 | -1,75 | 18:08:36 |
| CANTE | 1,47 | -0,68 | 18:09:49 |
| CCOLA | 77,60 | 0,58 | 18:08:45 |
| CIMSA | 49,88 | -1,52 | 18:09:18 |
| CVKMD | 41,82 | -2,47 | 18:09:08 |
| CWENE | 39,78 | 0,45 | 18:09:36 |
| DAPGM | 10,00 | -5,12 | 18:09:48 |
| DOAS | 189,00 | -2,48 | 18:09:48 |
| DOHOL | 20,88 | -1,88 | 18:09:23 |
| DSTKF | 3.325,00 | 0,76 | 18:09:35 |
| ECILC | 82,35 | -3,29 | 18:08:51 |
| EFOR | 16,23 | -2,64 | 18:09:31 |
| EKGYO | 21,54 | -2,09 | 18:09:40 |
| ENERY | 9,74 | -1,22 | 18:09:06 |
| ENJSA | 105,50 | -2,41 | 18:08:36 |
| ENKAI | 90,15 | -2,75 | 18:09:38 |
| EREGL | 39,82 | -1,29 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92,95 | -4,32 | 18:09:40 |
| EUREN | 4,62 | -1,07 | 18:08:05 |
| FENER | 3,11 | -4,60 | 18:09:45 |
| FROTO | 87,95 | -2,11 | 18:09:26 |
| GARAN | 140,70 | -2,09 | 18:09:22 |
| GENIL | 9,08 | -3,09 | 18:05:24 |
| GESAN | 77,25 | -6,42 | 18:09:30 |
| GLRMK | 179,00 | 0,28 | 18:09:23 |
| GRSEL | 302,50 | -0,82 | 18:05:24 |
| GRTHO | 255,50 | -0,49 | 18:09:08 |
| GSRAY | 1,04 | -0,95 | 18:09:31 |
| GUBRF | 478,25 | -6,04 | 18:09:58 |
| HALKB | 45,50 | -2,86 | 18:08:01 |
| HEKTS | 3,99 | 0,25 | 18:09:17 |
| ISCTR | 15,18 | -1,56 | 18:09:19 |
| ISMEN | 36,76 | -0,86 | 18:09:39 |
| IZENR | 10,03 | 0,30 | 18:09:36 |
| KCHOL | 191,60 | -2,84 | 18:09:31 |
| KLRHO | 92,90 | 2,60 | 18:09:23 |
| KRDMD | 40,00 | -3,19 | 18:09:00 |
| KTLEV | 182,00 | -0,82 | 18:09:04 |
| KUYAS | 72,00 | 0,28 | 18:05:22 |
| MAGEN | 35,18 | -4,19 | 18:08:18 |
| MAVI | 40,30 | -1,95 | 18:08:05 |
| MGROS | 696,50 | 1,75 | 18:09:30 |
| MIATK | 42,64 | -5,91 | 18:09:48 |
| MPARK | 446,00 | -1,33 | 18:08:39 |
| OBAMS | 6,67 | -2,06 | 18:08:01 |
| ODAS | 9,51 | -0,21 | 18:09:35 |
| OTKAR | 357,50 | 0,07 | 18:08:06 |
| OYAKC | 21,04 | -2,86 | 18:09:38 |
| PAHOL | 1,51 | -1,31 | 18:09:40 |
| PASEU | 126,00 | 2,44 | 18:08:04 |
| PATEK | 23,10 | 0,96 | 18:09:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20,12 | -0,69 | 18:09:54 |
| PGSUS | 178,10 | -2,41 | 18:08:55 |
| PSGYO | 3,75 | -6,72 | 18:09:51 |
| QUAGR | 3,94 | -2,48 | 18:09:38 |
| RALYH | 177,00 | -5,14 | 18:09:27 |
| REEDR | 6,97 | -0,71 | 18:09:25 |
| SAHOL | 99,15 | -2,32 | 18:09:37 |
| SARKY | 28,04 | -1,41 | 18:08:28 |
| SASA | 2,64 | -3,65 | 18:09:42 |
| SISE | 45,14 | -2,55 | 18:09:19 |
| SKBNK | 16,47 | 2,11 | 18:09:03 |
| SOKM | 48,06 | -0,41 | 18:09:54 |
| TABGD | 239,90 | -4,14 | 18:08:01 |
| TAVHL | 285,00 | -1,04 | 18:09:23 |
| TCELL | 111,00 | -1,94 | 18:09:22 |
| THYAO | 325,00 | 0,08 | 18:09:45 |
| TKFEN | 129,80 | -1,29 | 18:08:01 |
| TOASO | 345,00 | 3,99 | 18:09:49 |
| TRALT | 49,80 | -3,11 | 18:09:27 |
| TRENJ | 88,25 | -3,45 | 18:09:51 |
| TRMET | 110,70 | -4,57 | 18:09:36 |
| TSKB | 12,27 | -0,57 | 18:09:14 |
| TTKOM | 61,30 | -3,99 | 18:08:59 |
| TUKAS | 2,35 | -1,26 | 18:05:24 |
| TUPRS | 220,40 | -0,14 | 18:09:05 |
| TUREX | 7,99 | -0,50 | 18:09:13 |
| TURSG | 6,30 | -2,48 | 18:09:24 |
| ULKER | 107,10 | -1,92 | 18:09:58 |
| VAKBN | 33,74 | -3,10 | 18:09:40 |
| VESTL | 24,70 | -2,14 | 18:09:42 |
| YKBNK | 42,88 | -2,19 | 18:09:40 |
| ZOREN | 2,90 | -1,02 | 18:09:12 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.